[삼성전자]요따구것하고먼상관있나 이종놈들아 (원판다우지수)삼전과 전혀무관 뭔인병하냐 현재다우지수관련종목흐름 DOW JONES …
페이지 정보
작성자 よしき 댓글 0건 조회 10회 작성일 24-09-08 00:33본문
DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)
Add to Watch List
Set Alert
.
24,962.48
Delayed Data
As of Feb 22
+164.70 / +0.66%
Today’s Change
20,380
Today
|||
52-Week Range
26,617
. +0.98%
Year-to-Date
.
Companies in the Dow Jones Industrial Average
.
Company
Price
Change
% Change
Volume
YTD
change
MMM 3M 236.00 +3.82 +1.65% 2,284,538 +0.27%
AXP American Express 97.35 -0.15 -0.15% 4,270,084 -1.97%
AAPL Apple 172.50 +1.43 +0.84% 30,991,940 +1.93%
BA Boeing 355.92 +3.55 +1.01% 3,414,299 +20.69%
CAT Caterpillar 158.86 +3.63 +2.34% 4,723,266 +0.81%
CVX Chevron 109.89 +0.83 +0.76% 8,176,706 -12.22%
CSCO Cisco 42.94 -0.37 -0.85% 25,887,633 +12.11%
KO Coca-Cola 43.52 +0.18 +0.42% 12,377,840 -5.14%
DIS Disney 105.24 +0.19 +0.18% 4,462,165 -2.11%
DWDP DowDuPont Inc 71.93 +0.97 +1.37% 6,506,456 +1.00%
XOM Exxon Mobil 75.86 +0.97 +1.30% 14,020,186 -9.30%
GE General Electric 14.50 +0.13 +0.90% 78,497,230 -16.91%
GS Goldman Sachs 261.43 -1.97 -0.75% 2,678,880 +2.62%
HD Home Depot 185.47 +2.41 +1.32% 5,653,924 -2.14%
IBM IBM 153.18 -0.78 -0.51% 4,024,627 -0.16%
INTC Intel 45.80 -0.14 -0.30% 16,946,353 -0.78%
JNJ Johnson & Johnson 129.91 0.00 0.00% 5,732,245 -7.02%
JPM JPMorgan Chase 114.98 -0.21 -0.18% 17,070,356 +7.52%
MCD McDonald's 160.66 +2.02 +1.27% 4,398,165 -6.66%
MRK Merck 54.57 +0.02 +0.04% 10,815,808 -3.02%
MSFT Microsoft 91.73 +0.24 +0.26% 24,392,753 +7.24%
NKE Nike 67.13 +0.08 +0.12% 6,515,829 +7.32%
PFE Pfizer 35.74 -0.02 -0.06% 22,754,704 -1.33%
PG Procter & Gamble 80.84 +0.60 +0.75% 10,277,690 -12.02%
TRV Travelers Companies Inc 137.64 -0.90 -0.65% 1,744,650 +1.47%
UTX United Technologies 133.58 +4.32 +3.34% 8,072,837 +4.71%
UNH UnitedHealth 227.09 +1.96 +0.87% 2,768,064 +3.01%
VZ Verizon 47.87 -0.09 -0.19% 21,198,268 -9.56%
V Visa 120.38 -0.05 -0.04% 4,993,959 +5.58%
WMT Wal-Mart 92.77 +1.25 +1.37% 20,364,982 -6.06%
Data as of Feb 22
.
(Dow Jones Global Indexes:INDU)
Add to Watch List
Set Alert
.
24,962.48
Delayed Data
As of Feb 22
+164.70 / +0.66%
Today’s Change
20,380
Today
|||
52-Week Range
26,617
. +0.98%
Year-to-Date
.
Companies in the Dow Jones Industrial Average
.
Company
Price
Change
% Change
Volume
YTD
change
MMM 3M 236.00 +3.82 +1.65% 2,284,538 +0.27%
AXP American Express 97.35 -0.15 -0.15% 4,270,084 -1.97%
AAPL Apple 172.50 +1.43 +0.84% 30,991,940 +1.93%
BA Boeing 355.92 +3.55 +1.01% 3,414,299 +20.69%
CAT Caterpillar 158.86 +3.63 +2.34% 4,723,266 +0.81%
CVX Chevron 109.89 +0.83 +0.76% 8,176,706 -12.22%
CSCO Cisco 42.94 -0.37 -0.85% 25,887,633 +12.11%
KO Coca-Cola 43.52 +0.18 +0.42% 12,377,840 -5.14%
DIS Disney 105.24 +0.19 +0.18% 4,462,165 -2.11%
DWDP DowDuPont Inc 71.93 +0.97 +1.37% 6,506,456 +1.00%
XOM Exxon Mobil 75.86 +0.97 +1.30% 14,020,186 -9.30%
GE General Electric 14.50 +0.13 +0.90% 78,497,230 -16.91%
GS Goldman Sachs 261.43 -1.97 -0.75% 2,678,880 +2.62%
HD Home Depot 185.47 +2.41 +1.32% 5,653,924 -2.14%
IBM IBM 153.18 -0.78 -0.51% 4,024,627 -0.16%
INTC Intel 45.80 -0.14 -0.30% 16,946,353 -0.78%
JNJ Johnson & Johnson 129.91 0.00 0.00% 5,732,245 -7.02%
JPM JPMorgan Chase 114.98 -0.21 -0.18% 17,070,356 +7.52%
MCD McDonald's 160.66 +2.02 +1.27% 4,398,165 -6.66%
MRK Merck 54.57 +0.02 +0.04% 10,815,808 -3.02%
MSFT Microsoft 91.73 +0.24 +0.26% 24,392,753 +7.24%
NKE Nike 67.13 +0.08 +0.12% 6,515,829 +7.32%
PFE Pfizer 35.74 -0.02 -0.06% 22,754,704 -1.33%
PG Procter & Gamble 80.84 +0.60 +0.75% 10,277,690 -12.02%
TRV Travelers Companies Inc 137.64 -0.90 -0.65% 1,744,650 +1.47%
UTX United Technologies 133.58 +4.32 +3.34% 8,072,837 +4.71%
UNH UnitedHealth 227.09 +1.96 +0.87% 2,768,064 +3.01%
VZ Verizon 47.87 -0.09 -0.19% 21,198,268 -9.56%
V Visa 120.38 -0.05 -0.04% 4,993,959 +5.58%
WMT Wal-Mart 92.77 +1.25 +1.37% 20,364,982 -6.06%
Data as of Feb 22
.
추천0 비추천0
댓글목록
등록된 댓글이 없습니다.